Taiheiyo Cement Corporation (THYCF)
USD 25.1
(-1.18%)
USD 25.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 15 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 14 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 13 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 12 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 09 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 08 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 07 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 06 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 05 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
002373
TOWTF
JRSS
6411
CRUS
030520