Taiheiyo Cement Corporation (THYCF)

USD 25.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 26.0 26.0 26.0 26.0 -
03 Dec, 2024 26.0 26.0 26.0 26.0 -
02 Dec, 2024 26.0 26.0 26.0 26.0 -
29 Nov, 2024 26.0 26.0 26.0 26.0 -
27 Nov, 2024 26.0 26.0 26.0 26.0 134.00
26 Nov, 2024 23.8 23.8 23.8 23.8 -
25 Nov, 2024 23.8 23.8 23.8 23.8 -
22 Nov, 2024 23.8 23.8 23.8 23.8 -
21 Nov, 2024 23.8 23.8 23.8 23.8 -
20 Nov, 2024 23.8 23.8 23.8 23.8 -