Taiheiyo Cement Corporation (THYCF)
USD 25.1
(-1.18%)
USD 25.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
002373
TOWTF
JRSS
6411
CRUS
030520