Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 59.5 59.5 57.01 57.01 1700.00
24 Oct, 2023 58.0 58.0 58.0 58.0 -
23 Oct, 2023 58.0 58.0 58.0 58.0 -
20 Oct, 2023 58.0 58.0 58.0 58.0 238.00
19 Oct, 2023 57.0 57.0 57.0 57.0 -
18 Oct, 2023 57.0 57.0 57.0 57.0 -
17 Oct, 2023 57.0 57.0 57.0 57.0 -
16 Oct, 2023 57.0 57.0 57.0 57.0 -
13 Oct, 2023 57.0 57.0 57.0 57.0 -
12 Oct, 2023 57.0 57.0 57.0 57.0 -