Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 238.00 |
| 19 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 18 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 17 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 16 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 13 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 11 Oct, 2023 | 57.25 | 59.24 | 57.0 | 57.0 | 902.00 |
| 10 Oct, 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 100.00 |
| 09 Oct, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 500.00 |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA