Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 57.2 57.2 57.2 57.2 -
02 Nov, 2023 57.2 57.2 57.2 57.2 104.00
01 Nov, 2023 58.97 58.97 58.97 58.97 -
31 Oct, 2023 58.97 58.97 58.97 58.97 320.00
30 Oct, 2023 57.12 57.12 57.12 57.12 149.00
27 Oct, 2023 57.01 57.01 57.01 57.01 -
26 Oct, 2023 57.01 57.01 57.01 57.01 -
25 Oct, 2023 59.5 59.5 57.01 57.01 1700.00
24 Oct, 2023 58.0 58.0 58.0 58.0 -
23 Oct, 2023 58.0 58.0 58.0 58.0 -