Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 59.0 59.0 59.0 59.0 140.00
16 Nov, 2023 58.5 58.5 58.5 58.5 -
15 Nov, 2023 57.83 58.5 57.83 58.5 342.00
14 Nov, 2023 57.84 57.84 57.84 57.84 300.00
13 Nov, 2023 57.84 57.84 57.84 57.84 -
10 Nov, 2023 57.84 57.84 57.84 57.84 101.00
09 Nov, 2023 57.0 57.0 57.0 57.0 -
08 Nov, 2023 57.01 57.01 57.0 57.0 2700.00
07 Nov, 2023 57.0 57.85 57.0 57.85 537.00
06 Nov, 2023 57.23 57.23 57.21 57.21 2100.00