Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.53 16.53 16.53 16.53 -
02 Jan, 2025 16.53 16.53 16.53 16.53 -
31 Dec, 2024 16.53 16.53 16.53 16.53 -
30 Dec, 2024 16.53 16.53 16.53 16.53 -
27 Dec, 2024 16.53 16.53 16.53 16.53 250.00
26 Dec, 2024 16.5 16.5 16.5 16.5 -
24 Dec, 2024 16.5 16.5 16.5 16.5 33.00
23 Dec, 2024 16.56 16.56 16.24 16.24 1837.00
20 Dec, 2024 16.2 16.2 16.2 16.2 59.88 Thousand
19 Dec, 2024 18.0 18.0 18.0 18.0 -