Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.39 23.96 12.39 12.39 500.00
31 Jan, 2025 18.3 18.3 18.3 18.3 -
30 Jan, 2025 18.3 18.3 18.3 18.3 -
29 Jan, 2025 18.3 18.3 18.3 18.3 -
28 Jan, 2025 18.3 18.3 18.3 18.3 521.00
27 Jan, 2025 18.24 18.24 18.24 18.24 813.00
24 Jan, 2025 18.25 18.25 18.25 18.25 107.00
23 Jan, 2025 17.2 17.2 17.2 17.2 -
22 Jan, 2025 17.2 17.2 17.2 17.2 -
21 Jan, 2025 17.2 17.2 17.2 17.2 2005.00