Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.96 11.96 11.96 11.96 2008.00
14 Feb, 2025 13.4 13.4 13.4 13.4 407.00
13 Feb, 2025 13.5 13.5 13.5 13.5 1335.00
12 Feb, 2025 13.18 13.18 13.18 13.18 291.00
11 Feb, 2025 13.18 13.18 13.18 13.18 395.00
10 Feb, 2025 13.18 13.18 13.18 13.18 447.00
07 Feb, 2025 13.18 13.18 13.18 13.18 413.00
06 Feb, 2025 13.0 13.0 13.0 13.0 473.00
05 Feb, 2025 13.0 13.0 13.0 13.0 486.00
04 Feb, 2025 13.0 13.0 13.0 13.0 333.00