Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.0 18.0 18.0 18.0 83.00
17 Dec, 2024 18.0 18.0 18.0 18.0 -
16 Dec, 2024 18.0 18.0 18.0 18.0 -
13 Dec, 2024 18.0 18.0 18.0 18.0 -
12 Dec, 2024 17.72 18.0 17.65 18.0 7193.00
11 Dec, 2024 16.32 16.32 16.32 16.32 -
10 Dec, 2024 16.32 16.32 16.32 16.32 -
09 Dec, 2024 16.32 16.32 16.32 16.32 -
06 Dec, 2024 16.32 16.32 16.32 16.32 -
05 Dec, 2024 16.32 16.32 16.32 16.32 33.00