Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 25.04 25.04 24.78 24.78 2338.00
28 Sep, 2023 25.44 25.5 25.28 25.28 3929.00
27 Sep, 2023 25.07 25.39 25.07 25.35 5409.00
26 Sep, 2023 24.57 24.63 24.52 24.52 3022.00
25 Sep, 2023 24.41 24.41 24.41 24.41 800.00
22 Sep, 2023 24.71 24.71 24.6 24.6 2300.00
21 Sep, 2023 24.69 24.93 24.69 24.75 4308.00
20 Sep, 2023 24.96 25.34 24.92 24.92 8800.00
19 Sep, 2023 24.82 25.19 24.82 24.96 13.83 Thousand
18 Sep, 2023 24.55 24.58 24.31 24.33 4500.00