Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21.3 21.35 21.22 21.22 4042.00
26 Oct, 2023 21.26 21.36 21.13 21.25 9411.00
25 Oct, 2023 21.64 21.64 21.43 21.43 1503.00
24 Oct, 2023 21.27 21.27 21.13 21.16 11.7 Thousand
23 Oct, 2023 21.64 21.64 21.6 21.6 1300.00
20 Oct, 2023 21.19 21.87 21.19 21.73 5915.00
19 Oct, 2023 19.81 20.93 19.48 20.64 27.92 Thousand
18 Oct, 2023 23.64 23.8 23.64 23.8 4820.00
17 Oct, 2023 23.4 23.76 23.4 23.7 1800.00
16 Oct, 2023 23.3 23.44 23.3 23.41 1837.00