Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.83 25.85 25.74 25.79 6900.00
22 Mar, 2024 25.82 25.82 25.51 25.56 4246.00
21 Mar, 2024 25.5 25.74 25.3 25.74 4200.00
20 Mar, 2024 25.0 25.3 25.0 25.3 8600.00
19 Mar, 2024 24.94 25.03 24.77 24.77 6300.00
18 Mar, 2024 24.67 25.0 24.67 24.8 4345.00
15 Mar, 2024 25.27 25.64 25.12 25.21 12.9 Thousand
14 Mar, 2024 24.89 24.89 24.64 24.7 2300.00
13 Mar, 2024 24.7 24.86 24.7 24.78 4000.00
12 Mar, 2024 24.19 24.19 24.09 24.14 1618.00