Technip Energies N.V. (THNPY)

USD 35.49

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.07 26.07 25.45 25.45 1200.00
08 Apr, 2024 26.0 26.35 25.8 26.33 24.4 Thousand
05 Apr, 2024 25.57 25.79 25.57 25.74 14.9 Thousand
04 Apr, 2024 25.82 25.83 25.57 25.57 40.74 Thousand
03 Apr, 2024 24.93 25.87 24.93 25.87 2647.00
02 Apr, 2024 25.4 25.42 25.25 25.25 1700.00
01 Apr, 2024 25.35 25.41 25.04 25.23 4100.00
28 Mar, 2024 25.21 25.35 25.08 25.35 6300.00
27 Mar, 2024 24.53 25.43 24.53 25.4 3200.00
26 Mar, 2024 25.28 25.32 25.11 25.11 1645.00