USD 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | - |
09 Feb, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | - |
08 Feb, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | - |
07 Feb, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | - |
06 Feb, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | - |
05 Feb, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 5000.00 |
02 Feb, 2024 | 3.0 | 3.0 | 2.84 | 2.84 | 2100.00 |
01 Feb, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 954.00 |
31 Jan, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | - |
30 Jan, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | - |
AIVAF
CDRBQ
ATZ
NOV
GFG
7265