Thinkific Labs Inc. (THNCF)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.66 2.66 2.66 2.66 -
09 Feb, 2024 2.66 2.66 2.66 2.66 -
08 Feb, 2024 2.66 2.66 2.66 2.66 -
07 Feb, 2024 2.66 2.66 2.66 2.66 -
06 Feb, 2024 2.66 2.66 2.66 2.66 -
05 Feb, 2024 2.66 2.66 2.66 2.66 5000.00
02 Feb, 2024 3.0 3.0 2.84 2.84 2100.00
01 Feb, 2024 2.65 2.65 2.65 2.65 954.00
31 Jan, 2024 2.28 2.28 2.28 2.28 -
30 Jan, 2024 2.28 2.28 2.28 2.28 -