Thinkific Labs Inc. (THNCF)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.72 2.72 2.72 2.72 -
26 Feb, 2024 2.72 2.72 2.72 2.72 200.00
23 Feb, 2024 2.59 2.59 2.59 2.59 -
22 Feb, 2024 2.59 2.59 2.59 2.59 -
21 Feb, 2024 2.59 2.59 2.59 2.59 -
20 Feb, 2024 2.59 2.59 2.59 2.59 100.00
16 Feb, 2024 2.84 2.84 2.84 2.84 -
15 Feb, 2024 2.84 2.84 2.84 2.84 -
14 Feb, 2024 2.85 2.85 2.84 2.84 2230.00
13 Feb, 2024 2.66 2.66 2.66 2.66 -