THK Co., Ltd. (THKLY)

USD 12.27

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.0 10.05 9.9 9.95 1470.00
20 Nov, 2023 9.82 10.0 9.63 9.82 4182.00
17 Nov, 2023 10.0 10.0 9.73 9.74 3483.00
16 Nov, 2023 9.97 9.97 9.46 9.89 2512.00
15 Nov, 2023 9.73 9.85 9.56 9.85 4884.00
14 Nov, 2023 9.56 9.88 9.56 9.63 12.46 Thousand
13 Nov, 2023 9.53 9.56 9.31 9.56 47.73 Thousand
10 Nov, 2023 9.24 9.33 9.04 9.18 15.85 Thousand
09 Nov, 2023 9.18 9.36 8.94 9.03 15.6 Thousand
08 Nov, 2023 9.01 9.22 8.8 9.03 12.22 Thousand