Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 221.56 Thousand |
| 06 Mar, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 38.43 Thousand |
| 05 Mar, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 2398.00 |
| 04 Mar, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 5800.00 |
| 01 Mar, 2024 | 1.34 | 1.37 | 1.31 | 1.37 | 21.42 Thousand |
| 29 Feb, 2024 | 1.31 | 1.33 | 1.27 | 1.32 | 27.2 Thousand |
| 28 Feb, 2024 | 1.42 | 1.42 | 1.33 | 1.33 | 1300.00 |
| 27 Feb, 2024 | 1.37 | 1.4 | 1.29 | 1.4 | 9653.00 |
| 26 Feb, 2024 | 1.41 | 1.42 | 1.38 | 1.42 | 6328.00 |
| 23 Feb, 2024 | 1.35 | 1.42 | 1.34 | 1.36 | 13.24 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG