Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.46 | 1.51 | 1.41 | 1.51 | 50.4 Thousand |
| 04 Apr, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 3250.00 |
| 03 Apr, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 14 Thousand |
| 02 Apr, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 3900.00 |
| 01 Apr, 2024 | 1.45 | 1.51 | 1.44 | 1.44 | 36.39 Thousand |
| 28 Mar, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 1765.00 |
| 27 Mar, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 7800.00 |
| 26 Mar, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 500.00 |
| 25 Mar, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 2554.00 |
| 22 Mar, 2024 | 1.48 | 1.48 | 1.42 | 1.43 | 17.8 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG