Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 499.00 |
| 20 Mar, 2024 | 1.36 | 1.58 | 1.36 | 1.5 | 7741.00 |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 16.91 Thousand |
| 18 Mar, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 21.1 Thousand |
| 15 Mar, 2024 | 1.57 | 1.67 | 1.57 | 1.67 | 10.37 Thousand |
| 13 Mar, 2024 | 1.52 | 1.6 | 1.52 | 1.55 | 4500.00 |
| 12 Mar, 2024 | 1.21 | 1.51 | 1.21 | 1.51 | 18.58 Thousand |
| 11 Mar, 2024 | 1.4 | 1.62 | 1.38 | 1.59 | 74.01 Thousand |
| 08 Mar, 2024 | 1.24 | 1.41 | 1.16 | 1.41 | 100.59 Thousand |
| 07 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 221.56 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG