Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.51 | 1.53 | 1.4 | 1.46 | 50.12 Thousand |
| 03 May, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 22.32 Thousand |
| 02 May, 2024 | 1.46 | 1.46 | 1.4 | 1.4 | 81.85 Thousand |
| 01 May, 2024 | 1.52 | 1.56 | 1.45 | 1.46 | 11.2 Thousand |
| 30 Apr, 2024 | 1.5 | 1.58 | 1.39 | 1.56 | 86.9 Thousand |
| 29 Apr, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 450.00 |
| 26 Apr, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 7746.00 |
| 25 Apr, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1000.00 |
| 24 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1400.00 |
| 23 Apr, 2024 | 1.57 | 1.62 | 1.55 | 1.58 | 5250.00 |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG