Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.31 | 1.31 | 1.23 | 1.23 | 9400.00 |
| 06 Jun, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 2800.00 |
| 04 Jun, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1250.00 |
| 31 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2250.00 |
| 29 May, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 8495.00 |
| 28 May, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 21.91 Thousand |
| 24 May, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 9578.00 |
| 23 May, 2024 | 1.27 | 1.33 | 1.25 | 1.27 | 24.99 Thousand |
| 22 May, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 5000.00 |
| 21 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1000.00 |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG