Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 2515.00 |
| 11 Jul, 2024 | 1.36 | 1.45 | 1.36 | 1.45 | 1200.00 |
| 10 Jul, 2024 | 1.26 | 1.4 | 1.26 | 1.35 | 78.05 Thousand |
| 09 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 650.00 |
| 08 Jul, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 16.4 Thousand |
| 05 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 8000.00 |
| 02 Jul, 2024 | 1.24 | 1.29 | 1.24 | 1.25 | 6500.00 |
| 01 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 6300.00 |
| 28 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 27 Jun, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 3500.00 |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG