Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 360.00 |
| 17 May, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 8500.00 |
| 16 May, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 5850.00 |
| 15 May, 2024 | 1.31 | 1.31 | 1.3 | 1.31 | 12.08 Thousand |
| 14 May, 2024 | 1.34 | 1.34 | 1.25 | 1.34 | 20.88 Thousand |
| 13 May, 2024 | 1.3 | 1.33 | 1.25 | 1.26 | 80.8 Thousand |
| 10 May, 2024 | 1.35 | 1.41 | 1.29 | 1.29 | 16.46 Thousand |
| 09 May, 2024 | 1.31 | 1.36 | 1.28 | 1.36 | 7218.00 |
| 08 May, 2024 | 1.32 | 1.39 | 1.31 | 1.35 | 44.01 Thousand |
| 07 May, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 10.79 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG