Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.37 | 1.41 | 1.37 | 1.41 | 7950.00 |
| 06 Feb, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 72.25 Thousand |
| 05 Feb, 2024 | 1.41 | 1.42 | 1.37 | 1.4 | 16.04 Thousand |
| 02 Feb, 2024 | 1.42 | 1.42 | 1.39 | 1.41 | 13.41 Thousand |
| 01 Feb, 2024 | 1.41 | 1.45 | 1.39 | 1.42 | 23.77 Thousand |
| 31 Jan, 2024 | 1.45 | 1.46 | 1.43 | 1.46 | 1630.00 |
| 30 Jan, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 32.73 Thousand |
| 29 Jan, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 15.41 Thousand |
| 26 Jan, 2024 | 1.45 | 1.46 | 1.42 | 1.43 | 62 Thousand |
| 25 Jan, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 18.52 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG