TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 7.0 7.0 6.6 6.6 300.00
08 Apr, 2025 7.49 7.49 7.49 7.49 -
07 Apr, 2025 7.49 7.49 7.49 7.49 200.00
04 Apr, 2025 8.8 8.8 8.8 8.8 -
03 Apr, 2025 8.8 8.8 8.8 8.8 -
02 Apr, 2025 8.8 8.8 8.8 8.8 -
01 Apr, 2025 8.8 8.8 8.8 8.8 -
31 Mar, 2025 8.8 8.8 8.8 8.8 -
28 Mar, 2025 8.8 8.8 8.8 8.8 -
27 Mar, 2025 8.8 8.8 8.8 8.8 -