TGS ASA (TGSNF)

USD 6.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.98 8.98 8.98 8.98 -
16 Feb, 2024 8.98 8.98 8.98 8.98 -
15 Feb, 2024 8.98 8.98 8.98 8.98 -
14 Feb, 2024 8.98 8.98 8.98 8.98 -
13 Feb, 2024 8.98 8.98 8.98 8.98 -
12 Feb, 2024 8.98 8.98 8.98 8.98 -
09 Feb, 2024 8.98 8.98 8.98 8.98 -
08 Feb, 2024 8.98 8.98 8.98 8.98 130.00
07 Feb, 2024 12.91 12.91 12.91 12.91 -
06 Feb, 2024 12.91 12.91 12.91 12.91 -