TGS ASA (TGSNF)
USD 6.6
(-5.71%)
USD 6.6
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 19 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 18 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 17 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 16 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 12 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 11 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 10 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 09 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 08 Jan, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
688399
000640
0LHO
DOFG
0HCB
SWDHY