Toyoda Gosei Co., Ltd. (TGOSY)
USD 33.34
(-1.21%)
USD 33.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 06 Jan, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 03 Jan, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 02 Jan, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 31 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 30 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 27 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 26 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 24 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 23 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
CYQ
EQU
NONG
SCCF
MDCN
ESAU