Toyoda Gosei Co., Ltd. (TGOSY)
USD 33.34
(-1.21%)
USD 33.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 19 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 18 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 17 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
| 16 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 13 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 12 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 11 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 10 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 09 Dec, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
CYQ
EQU
NONG
SCCF
MDCN
ESAU