Toyoda Gosei Co., Ltd. (TGOSY)

USD 33.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 36.2 36.2 36.2 36.2 -
22 Jan, 2025 36.2 36.2 36.2 36.2 100.00
21 Jan, 2025 36.2 36.2 36.2 36.2 100.00
17 Jan, 2025 36.98 36.98 36.98 36.98 100.00
16 Jan, 2025 36.98 36.98 36.98 36.98 -
15 Jan, 2025 36.98 36.98 36.98 36.98 -
14 Jan, 2025 36.98 36.98 36.98 36.98 100.00
13 Jan, 2025 36.98 36.98 36.98 36.98 -
10 Jan, 2025 36.98 36.98 36.98 36.98 -
08 Jan, 2025 36.98 36.98 36.98 36.98 -