Toyoda Gosei Co., Ltd. (TGOSY)

USD 33.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.34 33.34 33.34 33.34 -
05 Feb, 2025 33.34 33.34 33.34 33.34 100.00
04 Feb, 2025 33.34 33.34 33.34 33.34 300.00
03 Feb, 2025 36.2 36.2 36.2 36.2 -
31 Jan, 2025 36.2 36.2 36.2 36.2 100.00
30 Jan, 2025 36.2 36.2 36.2 36.2 -
29 Jan, 2025 36.2 36.2 36.2 36.2 100.00
28 Jan, 2025 36.2 36.2 36.2 36.2 100.00
27 Jan, 2025 36.2 36.2 36.2 36.2 -
24 Jan, 2025 36.2 36.2 36.2 36.2 -