Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.75 0.75 0.75 0.75 -
19 May, 2025 0.75 0.75 0.75 0.75 4.00
16 May, 2025 0.75 0.75 0.75 0.75 1020.00
15 May, 2025 0.75 0.75 0.75 0.75 600.00
14 May, 2025 0.88 0.88 0.88 0.88 -
13 May, 2025 0.88 0.88 0.88 0.88 -
12 May, 2025 0.88 0.88 0.88 0.88 -
09 May, 2025 0.88 0.88 0.88 0.88 600.00
08 May, 2025 0.87 0.87 0.87 0.87 -
07 May, 2025 0.87 0.87 0.87 0.87 1551.00