Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.7 0.7 0.7 0.7 700.00
17 Jun, 2025 0.75 0.75 0.75 0.75 -
16 Jun, 2025 0.75 0.75 0.75 0.75 500.00
13 Jun, 2025 0.8 0.8 0.8 0.8 -
12 Jun, 2025 0.8 0.8 0.8 0.8 -
11 Jun, 2025 0.8 0.8 0.8 0.8 -
10 Jun, 2025 0.8 0.8 0.8 0.8 200.00
09 Jun, 2025 0.76 0.76 0.76 0.76 1631.00
06 Jun, 2025 0.8 0.8 0.8 0.8 304.00
05 Jun, 2025 0.74 0.74 0.74 0.74 -