Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.71 0.71 0.71 0.71 -
02 Jun, 2025 0.71 0.71 0.71 0.71 300.00
30 May, 2025 0.76 0.76 0.76 0.76 200.00
29 May, 2025 0.72 0.72 0.72 0.72 600.00
28 May, 2025 0.8 0.8 0.8 0.8 -
27 May, 2025 0.67 0.8 0.67 0.8 600.00
23 May, 2025 0.69 0.69 0.69 0.69 -
22 May, 2025 0.69 0.69 0.69 0.69 -
21 May, 2025 0.69 0.69 0.69 0.69 714.00
20 May, 2025 0.75 0.75 0.75 0.75 -