Tecogen Inc. (TGEN)
USD 1.95
(-2.01%)
USD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.49 | 1.5 | 1.44 | 1.45 | 8645.00 |
| 26 Dec, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 6531.00 |
| 24 Dec, 2024 | 1.52 | 1.52 | 1.28 | 1.42 | 39.5 Thousand |
| 23 Dec, 2024 | 1.57 | 1.6 | 1.39 | 1.55 | 65.5 Thousand |
| 20 Dec, 2024 | 1.59 | 1.61 | 1.54 | 1.59 | 45.9 Thousand |
| 19 Dec, 2024 | 1.65 | 1.65 | 1.56 | 1.59 | 28.3 Thousand |
| 18 Dec, 2024 | 1.72 | 1.76 | 1.56 | 1.56 | 44.81 Thousand |
| 17 Dec, 2024 | 1.73 | 1.8 | 1.65 | 1.74 | 33.83 Thousand |
| 16 Dec, 2024 | 1.7 | 1.8 | 1.68 | 1.73 | 11.5 Thousand |
| 13 Dec, 2024 | 1.83 | 1.84 | 1.67 | 1.72 | 19.34 Thousand |
9926
AEGXF
600873
003495
COGT
9914