Tecogen Inc. (TGEN)
USD 2.68
(-1.83%)
USD 2.68
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.97 | 6.29 | 5.65 | 5.76 | 167.3 Thousand |
| 12 Jun, 2025 | 6.04 | 6.29 | 5.88 | 6.18 | 240.01 Thousand |
| 11 Jun, 2025 | 6.02 | 6.35 | 5.8 | 6.1 | 347.7 Thousand |
| 10 Jun, 2025 | 5.56 | 6.15 | 5.55 | 6.15 | 278.9 Thousand |
| 09 Jun, 2025 | 5.97 | 6.42 | 5.45 | 5.78 | 590.3 Thousand |
| 06 Jun, 2025 | 5.25 | 6.16 | 5.01 | 6.0 | 706.4 Thousand |
| 05 Jun, 2025 | 5.29 | 5.43 | 4.95 | 5.32 | 238.4 Thousand |
| 04 Jun, 2025 | 4.81 | 5.32 | 4.72 | 5.29 | 470.4 Thousand |
| 03 Jun, 2025 | 4.78 | 5.31 | 4.65 | 4.87 | 508.83 Thousand |
| 02 Jun, 2025 | 4.64 | 4.82 | 4.52 | 4.69 | 176.8 Thousand |
9926
AEGXF
600873
003495
COGT
9914