Tecogen Inc. (TGEN)
USD 2.68
(-1.83%)
USD 2.68
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.4 | 4.2 | 3.37 | 3.95 | 820.5 Thousand |
| 12 May, 2025 | 3.24 | 3.4 | 3.12 | 3.4 | 540 Thousand |
| 09 May, 2025 | 3.4 | 3.4 | 3.03 | 3.17 | 267.1 Thousand |
| 08 May, 2025 | 3.25 | 3.4 | 3.02 | 3.4 | 152.3 Thousand |
| 07 May, 2025 | 3.25 | 3.35 | 3.2 | 3.23 | 287.9 Thousand |
| 06 May, 2025 | 3.15 | 3.5 | 3.0 | 3.25 | 401.7 Thousand |
| 05 May, 2025 | 2.75 | 3.18 | 2.6 | 3.1 | 233.4 Thousand |
| 02 May, 2025 | 2.77 | 2.78 | 2.68 | 2.68 | 207.74 Thousand |
| 01 May, 2025 | 2.64 | 2.8 | 2.5 | 2.73 | 785.43 Thousand |
| 30 Apr, 2025 | 2.45 | 2.47 | 2.35 | 2.47 | 251 Thousand |
9926
AEGXF
600873
003495
COGT
9914