Tecogen Inc. (TGEN)
USD 2.68
(-1.83%)
USD 2.68
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.29 | 5.33 | 5.2 | 5.22 | 29.83 Thousand |
| 05 Jun, 2025 | 4.81 | 5.29 | 5.0 | 5.0 | 35.82 Thousand |
| 04 Jun, 2025 | 4.78 | 5.0 | 4.81 | 4.99 | 62.61 Thousand |
| 03 Jun, 2025 | 4.64 | 5.09 | 4.65 | 5.01 | 112.6 Thousand |
| 02 Jun, 2025 | 4.62 | 4.74 | 4.52 | 4.52 | 28.58 Thousand |
| 30 May, 2025 | 4.62 | 4.8 | 4.33 | 4.74 | 299.8 Thousand |
| 29 May, 2025 | 5.07 | 5.17 | 4.65 | 4.79 | 328.8 Thousand |
| 28 May, 2025 | 4.98 | 5.09 | 4.81 | 4.99 | 300.3 Thousand |
| 27 May, 2025 | 4.67 | 5.29 | 4.67 | 4.84 | 605 Thousand |
| 23 May, 2025 | 4.18 | 4.66 | 4.01 | 4.6 | 561.9 Thousand |
9926
AEGXF
600873
003495
COGT
9914