Tecogen Inc. (TGEN)

USD 1.56

(-10.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.73 0.73 0.65 0.66 17.7 Thousand
10 Jul, 2024 0.69 0.73 0.65 0.73 108 Thousand
09 Jul, 2024 0.72 0.72 0.69 0.69 8000.00
05 Jul, 2024 0.74 0.74 0.74 0.74 338.00
03 Jul, 2024 0.68 0.72 0.68 0.72 1000.00
02 Jul, 2024 0.7 0.7 0.7 0.7 1037.00
01 Jul, 2024 0.71 0.71 0.69 0.69 11.5 Thousand
28 Jun, 2024 0.73 0.82 0.71 0.71 19.65 Thousand
27 Jun, 2024 0.69 0.69 0.69 0.69 1595.00
26 Jun, 2024 0.72 0.72 0.69 0.69 10 Thousand