Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 24.28 | 24.42 | 24.15 | 24.16 | 17.9 Thousand |
| 06 May, 2024 | 24.13 | 24.26 | 23.96 | 24.05 | 10.32 Thousand |
| 03 May, 2024 | 24.2 | 24.22 | 24.01 | 24.1 | 15.32 Thousand |
| 02 May, 2024 | 24.22 | 24.25 | 24.13 | 24.14 | 8900.00 |
| 01 May, 2024 | 23.65 | 24.34 | 23.38 | 23.76 | 7100.00 |
| 30 Apr, 2024 | 24.05 | 24.07 | 23.95 | 23.95 | 32.42 Thousand |
| 29 Apr, 2024 | 24.08 | 24.28 | 24.08 | 24.2 | 28.4 Thousand |
| 26 Apr, 2024 | 24.0 | 24.01 | 23.81 | 23.96 | 15.6 Thousand |
| 25 Apr, 2024 | 23.74 | 23.97 | 23.67 | 23.96 | 19.51 Thousand |
| 24 Apr, 2024 | 24.11 | 24.3 | 24.11 | 24.24 | 12.73 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI