Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.45 25.54 25.34 25.46 16.2 Thousand
04 Jun, 2024 25.73 25.73 25.55 25.69 6843.00
03 Jun, 2024 25.15 25.27 25.11 25.26 7300.00
31 May, 2024 24.92 25.13 24.92 25.13 25.1 Thousand
30 May, 2024 24.85 24.85 24.76 24.79 29.02 Thousand
29 May, 2024 24.7 24.84 24.6 24.63 7800.00
28 May, 2024 25.03 25.07 24.92 25.0 7800.00
24 May, 2024 24.77 24.85 24.75 24.75 7833.00
23 May, 2024 24.98 24.98 24.68 24.74 6500.00
22 May, 2024 25.17 25.38 25.17 25.32 5800.00