Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.41 | 24.73 | 24.23 | 24.5 | 8900.00 |
| 18 Jun, 2024 | 24.19 | 24.36 | 24.12 | 24.36 | 17.9 Thousand |
| 17 Jun, 2024 | 23.84 | 24.14 | 23.84 | 24.14 | 20.2 Thousand |
| 14 Jun, 2024 | 23.87 | 24.08 | 23.87 | 24.0 | 10.9 Thousand |
| 13 Jun, 2024 | 24.65 | 24.65 | 24.42 | 24.48 | 7102.00 |
| 12 Jun, 2024 | 24.91 | 25.08 | 24.71 | 25.08 | 19.41 Thousand |
| 11 Jun, 2024 | 24.37 | 24.65 | 24.37 | 24.63 | 18.01 Thousand |
| 10 Jun, 2024 | 24.7 | 25.1 | 24.7 | 24.99 | 3132.00 |
| 07 Jun, 2024 | 25.03 | 25.05 | 24.95 | 25.05 | 4318.00 |
| 06 Jun, 2024 | 25.35 | 25.46 | 25.35 | 25.35 | 53.1 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI