Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.66 | 24.68 | 24.51 | 24.68 | 7700.00 |
| 08 Apr, 2024 | 24.53 | 24.66 | 24.53 | 24.66 | 13.3 Thousand |
| 05 Apr, 2024 | 24.45 | 24.49 | 24.32 | 24.49 | 12.21 Thousand |
| 04 Apr, 2024 | 25.01 | 25.16 | 24.86 | 25.01 | 5300.00 |
| 03 Apr, 2024 | 24.77 | 24.96 | 24.76 | 24.96 | 11.3 Thousand |
| 02 Apr, 2024 | 24.77 | 24.85 | 24.72 | 24.85 | 12.2 Thousand |
| 01 Apr, 2024 | 24.01 | 25.28 | 24.01 | 24.75 | 13.71 Thousand |
| 28 Mar, 2024 | 24.86 | 24.9 | 24.69 | 24.8 | 8149.00 |
| 27 Mar, 2024 | 24.97 | 25.14 | 24.97 | 25.05 | 13 Thousand |
| 26 Mar, 2024 | 25.12 | 25.12 | 25.0 | 25.09 | 12.8 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI