Titan Environmental Solutions Inc. (TESI)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.92 0.92 0.92 0.92 -
03 Nov, 2023 0.92 0.92 0.92 0.92 -
02 Nov, 2023 0.92 0.92 0.92 0.92 -
01 Nov, 2023 0.92 0.92 0.92 0.92 -
31 Oct, 2023 0.92 0.92 0.92 0.92 -
30 Oct, 2023 0.63 0.92 0.63 0.92 1700.00
27 Oct, 2023 0.6 0.6 0.6 0.6 -
26 Oct, 2023 0.6 0.6 0.6 0.6 1000.00
25 Oct, 2023 0.6 0.6 0.6 0.6 2001.00
24 Oct, 2023 0.61 0.61 0.61 0.61 23.57 Thousand