Titan Environmental Solutions Inc. (TESI)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.59 0.59 0.59 0.59 1000.00
04 Dec, 2023 0.59 0.59 0.59 0.59 -
01 Dec, 2023 0.59 0.59 0.59 0.59 1550.00
30 Nov, 2023 0.55 0.7 0.55 0.7 1750.00
29 Nov, 2023 0.55 0.55 0.55 0.55 -
28 Nov, 2023 0.55 0.55 0.55 0.55 100.00
27 Nov, 2023 0.03 0.03 0.03 0.03 1250.00
24 Nov, 2023 0.74 0.74 0.74 0.74 -
22 Nov, 2023 0.74 0.74 0.74 0.74 -
21 Nov, 2023 0.74 0.74 0.74 0.74 100.00