Titan Environmental Solutions Inc. (TESI)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.75 0.75 0.75 0.75 -
03 Jan, 2024 0.75 0.75 0.75 0.75 100.00
02 Jan, 2024 0.75 0.75 0.71 0.75 1681.00
29 Dec, 2023 0.68 0.7 0.68 0.7 1749.00
28 Dec, 2023 0.55 0.55 0.55 0.55 -
27 Dec, 2023 0.55 0.55 0.55 0.55 -
26 Dec, 2023 0.55 0.55 0.55 0.55 -
22 Dec, 2023 0.55 0.55 0.55 0.55 333.00
21 Dec, 2023 0.55 0.55 0.55 0.55 -
20 Dec, 2023 0.55 0.55 0.55 0.55 -