Titan Environmental Solutions Inc. (TESI)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.4 0.4 0.4 0.4 -
18 Jan, 2024 0.4 0.4 0.4 0.4 -
17 Jan, 2024 0.4 0.4 0.4 0.4 -
16 Jan, 2024 0.4 0.4 0.4 0.4 -
12 Jan, 2024 0.4 0.4 0.4 0.4 -
11 Jan, 2024 0.4 0.4 0.4 0.4 -
10 Jan, 2024 0.56 0.56 0.4 0.4 20 Thousand
09 Jan, 2024 0.55 0.55 0.55 0.55 -
08 Jan, 2024 0.55 0.55 0.55 0.55 400.00
05 Jan, 2024 0.6 0.6 0.55 0.55 9900.00