Titan Environmental Solutions Inc. (TESI)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.86 0.86 0.86 0.86 1026.00
20 Feb, 2024 1.0 1.0 1.0 1.0 -
16 Feb, 2024 1.0 1.0 1.0 1.0 -
15 Feb, 2024 1.0 1.0 1.0 1.0 -
14 Feb, 2024 1.0 1.0 1.0 1.0 3545.00
13 Feb, 2024 0.99 0.99 0.99 0.99 271.00
12 Feb, 2024 1.0 1.0 1.0 1.0 -
09 Feb, 2024 1.0 1.0 0.99 1.0 1602.00
08 Feb, 2024 0.95 0.95 0.95 0.95 290.00
07 Feb, 2024 0.95 0.95 0.9 0.95 300.00