USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.35 | 0.37 | 0.35 | 0.35 | 8137.00 |
08 Mar, 2024 | 0.45 | 0.55 | 0.44 | 0.55 | 5300.00 |
07 Mar, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
06 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 3100.00 |
05 Mar, 2024 | 0.86 | 0.86 | 0.67 | 0.67 | 7500.00 |
04 Mar, 2024 | 0.92 | 0.92 | 0.86 | 0.86 | 6209.00 |
27 Feb, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
26 Feb, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
23 Feb, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
22 Feb, 2024 | 0.86 | 0.92 | 0.86 | 0.92 | 723.00 |
LV1
RPTX
BAYN
8835
4007
MARALOVER